Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.7 | 6.74 | 6.6 | 6.62 | 3.29 Million |
| 19 Sep, 2023 | 6.79 | 6.79 | 6.66 | 6.69 | 3.91 Million |
| 18 Sep, 2023 | 6.69 | 6.8 | 6.63 | 6.76 | 4.48 Million |
| 15 Sep, 2023 | 6.71 | 6.76 | 6.63 | 6.68 | 3.44 Million |
| 14 Sep, 2023 | 6.8 | 6.83 | 6.68 | 6.73 | 4.01 Million |
002528
HESAY
002458
KDK
PVN
000629