Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.77 | 6.84 | 6.62 | 6.66 | 6.28 Million |
| 18 Oct, 2023 | 6.97 | 6.97 | 6.74 | 6.78 | 7 Million |
| 17 Oct, 2023 | 7.04 | 7.04 | 6.91 | 6.96 | 4.58 Million |
| 16 Oct, 2023 | 7.08 | 7.08 | 6.96 | 7.01 | 5.07 Million |
| 13 Oct, 2023 | 7.08 | 7.12 | 7.03 | 7.09 | 3.99 Million |
| 12 Oct, 2023 | 7.1 | 7.1 | 7.0 | 7.08 | 4.12 Million |
| 11 Oct, 2023 | 7.09 | 7.12 | 6.98 | 7.07 | 5.77 Million |
| 10 Oct, 2023 | 6.97 | 7.09 | 6.95 | 7.06 | 7.83 Million |
| 09 Oct, 2023 | 6.92 | 7.0 | 6.91 | 6.98 | 4.89 Million |
| 28 Sep, 2023 | 6.85 | 6.95 | 6.85 | 6.94 | 6.39 Million |
002528
HESAY
002458
KDK
PVN
000629