Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.11 | 7.11 | 6.91 | 6.92 | 7.69 Million |
| 01 Nov, 2023 | 7.03 | 7.12 | 6.97 | 7.07 | 7.28 Million |
| 31 Oct, 2023 | 7.08 | 7.17 | 6.97 | 7.02 | 7.24 Million |
| 30 Oct, 2023 | 6.98 | 7.09 | 6.91 | 7.07 | 10.78 Million |
| 27 Oct, 2023 | 7.05 | 7.05 | 6.76 | 7.03 | 18.6 Million |
| 26 Oct, 2023 | 6.68 | 6.97 | 6.61 | 6.95 | 9.84 Million |
| 25 Oct, 2023 | 6.69 | 6.83 | 6.67 | 6.73 | 7.74 Million |
| 24 Oct, 2023 | 6.64 | 6.7 | 6.55 | 6.66 | 7.53 Million |
| 23 Oct, 2023 | 6.7 | 6.74 | 6.58 | 6.64 | 8.85 Million |
| 20 Oct, 2023 | 6.64 | 6.85 | 6.62 | 6.7 | 6.23 Million |
002528
HESAY
002458
KDK
PVN
000629