Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.95 | 8.23 | 7.77 | 8.2 | 28.22 Million |
| 17 Jun, 2024 | 7.55 | 8.25 | 7.53 | 7.98 | 36.73 Million |
| 14 Jun, 2024 | 7.42 | 7.6 | 7.34 | 7.58 | 13.55 Million |
| 13 Jun, 2024 | 7.15 | 7.57 | 7.15 | 7.45 | 16.72 Million |
| 12 Jun, 2024 | 7.13 | 7.3 | 7.04 | 7.2 | 6.96 Million |
| 11 Jun, 2024 | 7.0 | 7.25 | 6.94 | 7.16 | 8.59 Million |
| 07 Jun, 2024 | 7.39 | 7.45 | 7.07 | 7.09 | 11.86 Million |
| 06 Jun, 2024 | 7.41 | 7.53 | 7.19 | 7.35 | 16.92 Million |
| 05 Jun, 2024 | 7.7 | 7.97 | 7.42 | 7.46 | 28.5 Million |
| 04 Jun, 2024 | 7.07 | 7.75 | 6.83 | 7.65 | 31.41 Million |
002528
HESAY
002458
KDK
PVN
000629