Changgao Electric Group Co., Ltd. (002452.SZ)
CNY 7.65
(1.06%)
CNY 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.61 | 8.8 | 8.29 | 8.29 | 35.38 Million |
| 09 Oct, 2024 | 8.31 | 8.85 | 7.98 | 8.65 | 47.44 Million |
| 08 Oct, 2024 | 9.26 | 9.27 | 8.2 | 8.57 | 49.3 Million |
| 30 Sep, 2024 | 7.97 | 8.47 | 7.84 | 8.43 | 41.32 Million |
| 27 Sep, 2024 | 7.45 | 8.05 | 7.45 | 7.87 | 32.64 Million |
| 26 Sep, 2024 | 7.3 | 7.43 | 7.18 | 7.41 | 19.34 Million |
| 25 Sep, 2024 | 7.28 | 7.55 | 7.2 | 7.34 | 19.78 Million |
| 24 Sep, 2024 | 7.1 | 7.34 | 6.99 | 7.23 | 13.11 Million |
| 23 Sep, 2024 | 7.13 | 7.25 | 7.05 | 7.1 | 6.36 Million |
| 20 Sep, 2024 | 7.24 | 7.26 | 7.08 | 7.16 | 7.09 Million |
002528
HESAY
002458
KDK
PVN
000629