Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.54 | 7.55 | 7.39 | 7.43 | 17.44 Million |
| 11 Jan, 2024 | 7.34 | 7.55 | 7.32 | 7.53 | 18.84 Million |
| 10 Jan, 2024 | 7.45 | 7.46 | 7.27 | 7.32 | 15.73 Million |
| 09 Jan, 2024 | 7.5 | 7.59 | 7.36 | 7.45 | 23.53 Million |
| 08 Jan, 2024 | 7.8 | 7.8 | 7.45 | 7.46 | 30.39 Million |
| 05 Jan, 2024 | 8.17 | 8.17 | 7.78 | 7.82 | 25.69 Million |
| 04 Jan, 2024 | 8.25 | 8.28 | 8.14 | 8.17 | 19.2 Million |
| 03 Jan, 2024 | 8.33 | 8.39 | 8.17 | 8.24 | 20.25 Million |
| 02 Jan, 2024 | 8.3 | 8.43 | 8.26 | 8.37 | 26.8 Million |
| 29 Dec, 2023 | 8.15 | 8.31 | 8.13 | 8.3 | 24.84 Million |
FDMSF
688359
68V
DWF
000938
AP2