Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.83 | 5.9 | 5.53 | 5.72 | 60.16 Million |
| 08 Feb, 2024 | 5.25 | 5.75 | 5.25 | 5.75 | 52.63 Million |
| 07 Feb, 2024 | 5.11 | 5.36 | 5.04 | 5.23 | 45.49 Million |
| 06 Feb, 2024 | 4.69 | 5.18 | 4.49 | 5.08 | 54.01 Million |
| 05 Feb, 2024 | 5.36 | 5.39 | 4.84 | 4.84 | 49.1 Million |
| 02 Feb, 2024 | 5.73 | 5.82 | 5.13 | 5.38 | 38.23 Million |
| 01 Feb, 2024 | 5.78 | 5.84 | 5.65 | 5.69 | 23.9 Million |
| 31 Jan, 2024 | 6.03 | 6.12 | 5.72 | 5.76 | 27.59 Million |
| 30 Jan, 2024 | 6.21 | 6.34 | 6.06 | 6.08 | 21.17 Million |
| 29 Jan, 2024 | 6.46 | 6.54 | 6.22 | 6.25 | 32.03 Million |
FDMSF
688359
68V
DWF
000938
AP2