Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.92 | 6.01 | 5.75 | 5.75 | 25.01 Million |
| 24 Jan, 2025 | 5.82 | 5.92 | 5.78 | 5.91 | 23.68 Million |
| 23 Jan, 2025 | 5.94 | 6.11 | 5.81 | 5.82 | 35.96 Million |
| 22 Jan, 2025 | 5.9 | 5.94 | 5.81 | 5.9 | 36.14 Million |
| 21 Jan, 2025 | 5.89 | 6.1 | 5.83 | 5.93 | 72.62 Million |
| 20 Jan, 2025 | 5.9 | 6.03 | 5.84 | 5.85 | 63.32 Million |
| 17 Jan, 2025 | 6.45 | 6.58 | 6.42 | 6.49 | 15.85 Million |
| 16 Jan, 2025 | 6.47 | 6.57 | 6.43 | 6.51 | 20.86 Million |
| 15 Jan, 2025 | 6.46 | 6.55 | 6.41 | 6.43 | 17.46 Million |
| 14 Jan, 2025 | 6.14 | 6.49 | 6.14 | 6.48 | 26.85 Million |
FDMSF
688359
68V
DWF
000938
AP2