Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.82 | 8.91 | 8.68 | 8.72 | 25.84 Million |
| 19 Sep, 2023 | 8.92 | 9.06 | 8.68 | 8.79 | 30.96 Million |
| 18 Sep, 2023 | 9.04 | 9.14 | 8.91 | 9.03 | 42.49 Million |
| 15 Sep, 2023 | 9.33 | 9.42 | 9.04 | 9.19 | 49.63 Million |
| 14 Sep, 2023 | 9.37 | 9.69 | 9.13 | 9.27 | 60.59 Million |
FDMSF
688359
68V
DWF
000938
AP2