Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)

CNY 7.28

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.47 10.71 10.33 10.4 50.91 Million
18 Oct, 2023 10.74 10.76 10.36 10.5 56.68 Million
17 Oct, 2023 10.71 11.05 10.59 10.79 66.84 Million
16 Oct, 2023 11.3 11.35 10.68 10.8 84.36 Million
13 Oct, 2023 10.71 11.44 10.7 10.99 130.05 Million
12 Oct, 2023 10.67 11.08 10.43 10.79 120.82 Million
11 Oct, 2023 10.3 11.09 10.28 10.83 135.28 Million
10 Oct, 2023 9.95 10.48 9.92 10.08 86.84 Million
09 Oct, 2023 9.33 10.18 9.33 10.04 86.53 Million
28 Sep, 2023 9.1 9.45 9.06 9.39 42.83 Million