Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.87 | 5.93 | 5.83 | 5.85 | 16.97 Million |
| 11 Apr, 2025 | 5.65 | 5.95 | 5.6 | 5.79 | 31.94 Million |
| 10 Apr, 2025 | 5.82 | 5.9 | 5.7 | 5.71 | 29.99 Million |
| 09 Apr, 2025 | 5.42 | 5.74 | 5.2 | 5.7 | 35.75 Million |
| 08 Apr, 2025 | 5.51 | 5.69 | 5.41 | 5.55 | 34.41 Million |
| 07 Apr, 2025 | 5.9 | 5.96 | 5.62 | 5.62 | 28.16 Million |
| 03 Apr, 2025 | 6.2 | 6.34 | 6.15 | 6.24 | 14.73 Million |
| 02 Apr, 2025 | 6.26 | 6.38 | 6.22 | 6.27 | 13.56 Million |
| 01 Apr, 2025 | 6.18 | 6.31 | 6.18 | 6.25 | 13.74 Million |
| 31 Mar, 2025 | 6.21 | 6.24 | 6.1 | 6.18 | 20.71 Million |
FDMSF
688359
68V
DWF
000938
AP2