Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.06 | 7.31 | 7.0 | 7.29 | 31.19 Million |
| 18 Dec, 2024 | 7.04 | 7.2 | 6.91 | 7.14 | 22.45 Million |
| 17 Dec, 2024 | 7.36 | 7.42 | 7.0 | 7.03 | 33.08 Million |
| 16 Dec, 2024 | 7.46 | 7.52 | 7.34 | 7.4 | 24.23 Million |
| 13 Dec, 2024 | 7.63 | 7.67 | 7.46 | 7.46 | 35.93 Million |
| 12 Dec, 2024 | 7.65 | 7.76 | 7.55 | 7.7 | 39.78 Million |
| 11 Dec, 2024 | 7.56 | 7.67 | 7.51 | 7.66 | 38.72 Million |
| 10 Dec, 2024 | 7.61 | 7.64 | 7.49 | 7.56 | 52.46 Million |
| 09 Dec, 2024 | 7.51 | 7.55 | 7.32 | 7.44 | 31.89 Million |
| 06 Dec, 2024 | 7.61 | 7.63 | 7.43 | 7.51 | 39.86 Million |
FDMSF
688359
68V
DWF
000938
AP2