Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.22 | 7.63 | 7.2 | 7.56 | 60.34 Million |
| 04 Dec, 2024 | 7.33 | 7.36 | 7.2 | 7.24 | 24.91 Million |
| 03 Dec, 2024 | 7.41 | 7.42 | 7.26 | 7.35 | 29.57 Million |
| 02 Dec, 2024 | 7.29 | 7.44 | 7.24 | 7.43 | 33.34 Million |
| 29 Nov, 2024 | 7.2 | 7.34 | 7.08 | 7.26 | 32.15 Million |
| 28 Nov, 2024 | 7.28 | 7.37 | 7.19 | 7.22 | 31.15 Million |
| 27 Nov, 2024 | 7.01 | 7.33 | 6.81 | 7.31 | 44.76 Million |
| 26 Nov, 2024 | 7.03 | 7.39 | 7.03 | 7.12 | 42.9 Million |
| 25 Nov, 2024 | 7.04 | 7.1 | 6.87 | 7.02 | 26.89 Million |
| 22 Nov, 2024 | 7.3 | 7.39 | 7.01 | 7.02 | 30.89 Million |
FDMSF
688359
68V
DWF
000938
AP2