Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.21 | 7.42 | 7.18 | 7.35 | 52.44 Million |
| 06 Nov, 2024 | 7.3 | 7.4 | 7.2 | 7.26 | 51.05 Million |
| 05 Nov, 2024 | 6.96 | 7.34 | 6.95 | 7.29 | 58.38 Million |
| 04 Nov, 2024 | 6.7 | 6.99 | 6.69 | 6.98 | 37.47 Million |
| 01 Nov, 2024 | 7.13 | 7.13 | 6.69 | 6.7 | 57.7 Million |
| 31 Oct, 2024 | 7.15 | 7.22 | 7.0 | 7.15 | 47.98 Million |
| 30 Oct, 2024 | 7.08 | 7.24 | 7.01 | 7.14 | 45.33 Million |
| 29 Oct, 2024 | 7.34 | 7.42 | 7.1 | 7.11 | 64.19 Million |
| 28 Oct, 2024 | 6.95 | 7.39 | 6.89 | 7.24 | 85.03 Million |
| 25 Oct, 2024 | 7.0 | 7.06 | 6.88 | 6.94 | 62.45 Million |
FDMSF
688359
68V
DWF
000938
AP2