Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.6 | 6.75 | 6.38 | 6.47 | 44.91 Million |
| 09 Oct, 2024 | 6.98 | 7.0 | 6.53 | 6.56 | 68.9 Million |
| 08 Oct, 2024 | 7.32 | 7.32 | 6.72 | 7.2 | 90.07 Million |
| 30 Sep, 2024 | 6.32 | 6.66 | 6.2 | 6.65 | 72.1 Million |
| 27 Sep, 2024 | 5.81 | 6.12 | 5.77 | 6.05 | 48.53 Million |
| 26 Sep, 2024 | 5.57 | 5.75 | 5.56 | 5.75 | 31.44 Million |
| 25 Sep, 2024 | 5.65 | 5.75 | 5.58 | 5.61 | 35.86 Million |
| 24 Sep, 2024 | 5.58 | 5.62 | 5.4 | 5.62 | 36.25 Million |
| 23 Sep, 2024 | 5.47 | 5.62 | 5.47 | 5.54 | 28.23 Million |
| 20 Sep, 2024 | 5.39 | 5.51 | 5.38 | 5.45 | 20.43 Million |
FDMSF
688359
68V
DWF
000938
AP2