Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.27 | 5.43 | 5.23 | 5.39 | 18.04 Million |
| 18 Sep, 2024 | 5.31 | 5.4 | 5.16 | 5.23 | 15.97 Million |
| 13 Sep, 2024 | 5.46 | 5.55 | 5.35 | 5.35 | 17.68 Million |
| 12 Sep, 2024 | 5.49 | 5.56 | 5.45 | 5.47 | 18.23 Million |
| 11 Sep, 2024 | 5.49 | 5.54 | 5.37 | 5.42 | 18.23 Million |
| 10 Sep, 2024 | 5.29 | 5.59 | 5.22 | 5.52 | 29.17 Million |
| 09 Sep, 2024 | 5.31 | 5.4 | 5.25 | 5.27 | 29.17 Million |
| 08 Sep, 2024 | 5.31 | 5.4 | 5.25 | 5.27 | 14.5 Million |
| 06 Sep, 2024 | 5.58 | 5.6 | 5.34 | 5.35 | 21.35 Million |
| 05 Sep, 2024 | 5.45 | 5.6 | 5.42 | 5.57 | 21.35 Million |
FDMSF
688359
68V
DWF
000938
AP2