Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.32 | 5.4 | 5.27 | 5.35 | 11.59 Million |
| 22 Aug, 2024 | 5.42 | 5.46 | 5.33 | 5.33 | 13.18 Million |
| 21 Aug, 2024 | 5.48 | 5.6 | 5.4 | 5.42 | 13.76 Million |
| 20 Aug, 2024 | 5.64 | 5.66 | 5.45 | 5.48 | 17.13 Million |
| 19 Aug, 2024 | 5.61 | 5.71 | 5.55 | 5.65 | 17.67 Million |
| 18 Aug, 2024 | 5.61 | 5.71 | 5.55 | 5.65 | 17.67 Million |
| 16 Aug, 2024 | 5.67 | 5.75 | 5.61 | 5.63 | 18.52 Million |
| 15 Aug, 2024 | 5.57 | 5.76 | 5.53 | 5.69 | 25.89 Million |
| 14 Aug, 2024 | 5.56 | 5.64 | 5.48 | 5.6 | 25.89 Million |
| 13 Aug, 2024 | 5.43 | 5.68 | 5.38 | 5.58 | 20.62 Million |
FDMSF
688359
68V
DWF
000938
AP2