Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.53 | 5.55 | 5.39 | 5.43 | 20.62 Million |
| 11 Aug, 2024 | 5.53 | 5.55 | 5.39 | 5.43 | 17.53 Million |
| 09 Aug, 2024 | 5.66 | 5.77 | 5.56 | 5.56 | 19.93 Million |
| 08 Aug, 2024 | 5.83 | 5.83 | 5.63 | 5.66 | 40.52 Million |
| 07 Aug, 2024 | 5.69 | 6.1 | 5.69 | 5.92 | 55.16 Million |
| 06 Aug, 2024 | 5.56 | 5.74 | 5.52 | 5.66 | 24.15 Million |
| 05 Aug, 2024 | 5.68 | 5.82 | 5.48 | 5.5 | 29.04 Million |
| 02 Aug, 2024 | 5.91 | 5.98 | 5.74 | 5.75 | 29.58 Million |
| 01 Aug, 2024 | 5.8 | 5.98 | 5.78 | 5.93 | 31.92 Million |
| 31 Jul, 2024 | 5.68 | 5.81 | 5.62 | 5.8 | 28.8 Million |
FDMSF
688359
68V
DWF
000938
AP2