Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.52 | 5.7 | 5.47 | 5.65 | 32.4 Million |
| 29 Jul, 2024 | 5.37 | 5.6 | 5.33 | 5.52 | 23.93 Million |
| 26 Jul, 2024 | 5.14 | 5.35 | 5.11 | 5.34 | 20.66 Million |
| 25 Jul, 2024 | 5.11 | 5.21 | 5.04 | 5.14 | 13.02 Million |
| 24 Jul, 2024 | 5.17 | 5.25 | 5.1 | 5.11 | 14.1 Million |
| 23 Jul, 2024 | 5.31 | 5.34 | 5.17 | 5.17 | 12.4 Million |
| 22 Jul, 2024 | 5.3 | 5.37 | 5.26 | 5.31 | 12.95 Million |
| 19 Jul, 2024 | 5.17 | 5.34 | 5.14 | 5.28 | 15.64 Million |
| 18 Jul, 2024 | 5.26 | 5.26 | 5.06 | 5.18 | 21.01 Million |
| 17 Jul, 2024 | 5.44 | 5.47 | 5.27 | 5.28 | 17.51 Million |
FDMSF
688359
68V
DWF
000938
AP2