Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.44 | 5.51 | 5.36 | 5.48 | 12.82 Million |
| 15 Jul, 2024 | 5.56 | 5.61 | 5.39 | 5.43 | 14.66 Million |
| 12 Jul, 2024 | 5.6 | 5.62 | 5.51 | 5.57 | 14.8 Million |
| 11 Jul, 2024 | 5.49 | 5.6 | 5.45 | 5.58 | 19.77 Million |
| 10 Jul, 2024 | 5.38 | 5.48 | 5.31 | 5.38 | 17.89 Million |
| 09 Jul, 2024 | 5.18 | 5.41 | 5.15 | 5.41 | 24.36 Million |
| 08 Jul, 2024 | 5.38 | 5.43 | 5.18 | 5.2 | 18.74 Million |
| 05 Jul, 2024 | 5.39 | 5.45 | 5.28 | 5.41 | 15.19 Million |
| 04 Jul, 2024 | 5.51 | 5.59 | 5.37 | 5.38 | 15.07 Million |
| 03 Jul, 2024 | 5.6 | 5.6 | 5.48 | 5.52 | 13 Million |
FDMSF
688359
68V
DWF
000938
AP2