Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.52 | 5.56 | 5.33 | 5.39 | 20.16 Million |
| 24 Jun, 2024 | 5.73 | 5.76 | 5.47 | 5.48 | 24.91 Million |
| 21 Jun, 2024 | 5.78 | 5.91 | 5.67 | 5.8 | 23.5 Million |
| 20 Jun, 2024 | 6.06 | 6.07 | 5.82 | 5.82 | 23.64 Million |
| 19 Jun, 2024 | 6.11 | 6.17 | 6.06 | 6.07 | 26.07 Million |
| 18 Jun, 2024 | 5.86 | 6.09 | 5.84 | 6.08 | 28.46 Million |
| 17 Jun, 2024 | 5.9 | 5.95 | 5.81 | 5.86 | 20.3 Million |
| 14 Jun, 2024 | 5.87 | 5.9 | 5.76 | 5.9 | 20.05 Million |
| 13 Jun, 2024 | 5.88 | 5.96 | 5.86 | 5.9 | 16.83 Million |
| 12 Jun, 2024 | 5.79 | 5.96 | 5.77 | 5.89 | 20.42 Million |
FDMSF
688359
68V
DWF
000938
AP2