Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.69 | 5.81 | 5.56 | 5.8 | 20 Million |
| 07 Jun, 2024 | 5.71 | 5.77 | 5.62 | 5.7 | 20.64 Million |
| 06 Jun, 2024 | 5.93 | 6.0 | 5.61 | 5.66 | 38.52 Million |
| 05 Jun, 2024 | 5.98 | 6.1 | 5.95 | 5.96 | 19.74 Million |
| 04 Jun, 2024 | 6.09 | 6.14 | 5.91 | 6.02 | 25.74 Million |
| 03 Jun, 2024 | 6.21 | 6.35 | 6.07 | 6.14 | 28.93 Million |
| 31 May, 2024 | 6.01 | 6.25 | 6.01 | 6.23 | 31.94 Million |
| 30 May, 2024 | 5.96 | 6.1 | 5.9 | 6.03 | 18.59 Million |
| 29 May, 2024 | 6.1 | 6.2 | 5.97 | 6.02 | 18.38 Million |
| 28 May, 2024 | 6.07 | 6.2 | 5.99 | 6.04 | 17.27 Million |
FDMSF
688359
68V
DWF
000938
AP2