Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.77 | 6.77 | 6.49 | 6.53 | 33.76 Million |
| 10 May, 2024 | 6.89 | 6.92 | 6.73 | 6.77 | 31.85 Million |
| 09 May, 2024 | 6.82 | 6.92 | 6.79 | 6.89 | 30.42 Million |
| 08 May, 2024 | 7.0 | 7.01 | 6.81 | 6.82 | 41.54 Million |
| 07 May, 2024 | 6.86 | 7.11 | 6.82 | 7.07 | 67.59 Million |
| 06 May, 2024 | 6.88 | 6.92 | 6.8 | 6.84 | 31.58 Million |
| 30 Apr, 2024 | 6.91 | 6.98 | 6.74 | 6.77 | 40.69 Million |
| 29 Apr, 2024 | 6.84 | 7.0 | 6.8 | 6.93 | 71.69 Million |
| 26 Apr, 2024 | 6.26 | 6.99 | 6.25 | 6.84 | 96.94 Million |
| 25 Apr, 2024 | 6.45 | 6.51 | 6.34 | 6.35 | 41.39 Million |
FDMSF
688359
68V
DWF
000938
AP2