Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.01 | 7.03 | 6.6 | 6.71 | 58.24 Million |
| 09 Apr, 2024 | 7.21 | 7.31 | 6.99 | 7.1 | 61.49 Million |
| 08 Apr, 2024 | 7.41 | 7.47 | 7.18 | 7.23 | 65.53 Million |
| 03 Apr, 2024 | 7.58 | 7.69 | 7.26 | 7.37 | 87.4 Million |
| 02 Apr, 2024 | 7.8 | 8.05 | 7.58 | 7.7 | 117.15 Million |
| 01 Apr, 2024 | 7.99 | 8.27 | 7.76 | 7.9 | 207.54 Million |
| 29 Mar, 2024 | 6.95 | 7.52 | 6.88 | 7.52 | 87.39 Million |
| 28 Mar, 2024 | 6.42 | 6.94 | 6.42 | 6.84 | 52.88 Million |
| 27 Mar, 2024 | 6.85 | 6.85 | 6.37 | 6.38 | 37.16 Million |
| 26 Mar, 2024 | 6.87 | 7.12 | 6.72 | 6.84 | 37.87 Million |
FDMSF
688359
68V
DWF
000938
AP2