Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.87 | 7.12 | 6.72 | 6.84 | 37.87 Million |
| 25 Mar, 2024 | 7.16 | 7.24 | 6.9 | 6.91 | 40.33 Million |
| 22 Mar, 2024 | 7.3 | 7.32 | 7.12 | 7.22 | 45.24 Million |
| 21 Mar, 2024 | 7.44 | 7.44 | 7.24 | 7.3 | 50.24 Million |
| 20 Mar, 2024 | 7.22 | 7.49 | 7.17 | 7.43 | 68.62 Million |
| 19 Mar, 2024 | 7.19 | 7.32 | 7.11 | 7.24 | 50.16 Million |
| 18 Mar, 2024 | 7.03 | 7.23 | 7.03 | 7.22 | 54.47 Million |
| 15 Mar, 2024 | 6.92 | 6.99 | 6.82 | 6.99 | 28.92 Million |
| 14 Mar, 2024 | 7.08 | 7.08 | 6.8 | 6.92 | 42.79 Million |
| 13 Mar, 2024 | 7.06 | 7.23 | 7.01 | 7.1 | 52.19 Million |
FDMSF
688359
68V
DWF
000938
AP2