Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.97 | 7.05 | 6.8 | 6.93 | 45.47 Million |
| 01 Mar, 2024 | 6.91 | 7.05 | 6.84 | 6.99 | 63.29 Million |
| 29 Feb, 2024 | 6.5 | 6.95 | 6.49 | 6.92 | 72.98 Million |
| 28 Feb, 2024 | 7.1 | 7.62 | 6.56 | 6.58 | 114.3 Million |
| 27 Feb, 2024 | 6.62 | 7.07 | 6.57 | 7.06 | 71.96 Million |
| 26 Feb, 2024 | 6.44 | 6.65 | 6.31 | 6.56 | 53.01 Million |
| 23 Feb, 2024 | 6.31 | 6.39 | 6.2 | 6.39 | 46.08 Million |
| 22 Feb, 2024 | 6.05 | 6.22 | 6.02 | 6.21 | 45.03 Million |
| 21 Feb, 2024 | 5.97 | 6.19 | 5.84 | 6.0 | 56.09 Million |
| 20 Feb, 2024 | 5.75 | 6.19 | 5.6 | 6.06 | 67.44 Million |
FDMSF
688359
68V
DWF
000938
AP2