Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.6 | 6.64 | 6.44 | 6.45 | 61.69 Million |
| 25 Jan, 2024 | 6.55 | 6.91 | 6.5 | 6.88 | 35.2 Million |
| 24 Jan, 2024 | 6.57 | 6.61 | 6.25 | 6.56 | 29.95 Million |
| 23 Jan, 2024 | 6.49 | 6.59 | 6.39 | 6.55 | 24.71 Million |
| 22 Jan, 2024 | 6.88 | 6.95 | 6.41 | 6.46 | 23.09 Million |
| 19 Jan, 2024 | 7.0 | 7.02 | 6.86 | 6.9 | 16.51 Million |
| 18 Jan, 2024 | 6.92 | 7.02 | 6.76 | 7.02 | 26.34 Million |
| 17 Jan, 2024 | 7.19 | 7.2 | 6.96 | 6.96 | 20.71 Million |
| 16 Jan, 2024 | 7.39 | 7.4 | 7.06 | 7.21 | 32.55 Million |
| 15 Jan, 2024 | 7.42 | 7.42 | 7.31 | 7.35 | 14.53 Million |
FDMSF
688359
68V
DWF
000938
AP2