Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.92 | 8.19 | 7.91 | 8.18 | 29.11 Million |
| 27 Dec, 2023 | 7.89 | 8.01 | 7.88 | 7.96 | 16.4 Million |
| 26 Dec, 2023 | 8.11 | 8.16 | 7.87 | 7.89 | 20.67 Million |
| 25 Dec, 2023 | 8.11 | 8.25 | 8.06 | 8.16 | 20.38 Million |
| 22 Dec, 2023 | 8.12 | 8.25 | 8.09 | 8.16 | 26.74 Million |
| 21 Dec, 2023 | 8.0 | 8.15 | 7.91 | 8.12 | 22.8 Million |
| 20 Dec, 2023 | 8.18 | 8.23 | 8.02 | 8.04 | 16.96 Million |
| 19 Dec, 2023 | 8.17 | 8.25 | 8.12 | 8.19 | 13.38 Million |
| 18 Dec, 2023 | 8.33 | 8.33 | 8.13 | 8.17 | 21.75 Million |
| 15 Dec, 2023 | 8.43 | 8.49 | 8.3 | 8.34 | 18.92 Million |
FDMSF
688359
68V
DWF
000938
AP2