Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.6 | 8.73 | 8.42 | 8.43 | 27.08 Million |
| 13 Dec, 2023 | 8.8 | 8.84 | 8.58 | 8.58 | 31.66 Million |
| 12 Dec, 2023 | 8.58 | 8.75 | 8.56 | 8.75 | 33.76 Million |
| 11 Dec, 2023 | 8.61 | 8.65 | 8.32 | 8.65 | 56.11 Million |
| 08 Dec, 2023 | 8.64 | 8.78 | 8.58 | 8.61 | 25.41 Million |
| 07 Dec, 2023 | 8.77 | 8.82 | 8.57 | 8.64 | 25.61 Million |
| 06 Dec, 2023 | 8.94 | 9.04 | 8.72 | 8.74 | 45.24 Million |
| 05 Dec, 2023 | 9.38 | 9.38 | 9.0 | 9.01 | 37.15 Million |
| 04 Dec, 2023 | 9.4 | 9.44 | 9.22 | 9.39 | 30.36 Million |
| 01 Dec, 2023 | 9.25 | 9.42 | 9.12 | 9.4 | 31.47 Million |
FDMSF
688359
68V
DWF
000938
AP2