Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ)
CNY 7.28
(1.96%)
CNY 7.28
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.39 | 5.5 | 5.31 | 5.42 | 20.35 Million |
| 03 Sep, 2024 | 5.33 | 5.42 | 5.27 | 5.4 | 17.62 Million |
| 02 Sep, 2024 | 5.52 | 5.56 | 5.31 | 5.33 | 14.71 Million |
| 01 Sep, 2024 | 5.52 | 5.56 | 5.31 | 5.33 | 14.49 Million |
| 30 Aug, 2024 | 5.33 | 5.61 | 5.32 | 5.5 | 20.54 Million |
| 29 Aug, 2024 | 5.15 | 5.38 | 5.1 | 5.33 | 20.54 Million |
| 28 Aug, 2024 | 5.13 | 5.22 | 5.05 | 5.18 | 15.67 Million |
| 27 Aug, 2024 | 5.31 | 5.31 | 5.17 | 5.21 | 15.67 Million |
| 26 Aug, 2024 | 5.36 | 5.41 | 5.27 | 5.31 | 14.73 Million |
| 25 Aug, 2024 | 5.36 | 5.41 | 5.27 | 5.31 | 12.57 Million |
FDMSF
688359
68V
DWF
000938
AP2