Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.51 | 5.63 | 5.48 | 5.58 | 3.4 Million |
| 22 Aug, 2024 | 5.55 | 5.6 | 5.51 | 5.51 | 3.4 Million |
| 21 Aug, 2024 | 5.59 | 5.59 | 5.51 | 5.55 | 2.55 Million |
| 20 Aug, 2024 | 5.67 | 5.67 | 5.53 | 5.56 | 2.05 Million |
| 19 Aug, 2024 | 5.72 | 5.74 | 5.62 | 5.65 | 2.1 Million |
| 18 Aug, 2024 | 5.72 | 5.74 | 5.62 | 5.65 | 2.1 Million |
| 16 Aug, 2024 | 5.73 | 5.73 | 5.6 | 5.69 | 4.12 Million |
| 15 Aug, 2024 | 5.65 | 5.74 | 5.62 | 5.67 | 4.12 Million |
| 14 Aug, 2024 | 5.81 | 5.82 | 5.65 | 5.65 | 3.04 Million |
| 13 Aug, 2024 | 5.77 | 5.79 | 5.71 | 5.79 | 3.04 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM