Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.96
(-5.43%)
CNY 6.96
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.28 | 7.32 | 7.23 | 7.27 | 8.38 Million |
| 29 May, 2025 | 7.34 | 7.38 | 7.24 | 7.35 | 12.05 Million |
| 28 May, 2025 | 7.39 | 7.59 | 7.25 | 7.35 | 13.89 Million |
| 27 May, 2025 | 7.28 | 7.44 | 7.19 | 7.4 | 15.71 Million |
| 26 May, 2025 | 7.45 | 7.49 | 7.22 | 7.3 | 20.26 Million |
| 23 May, 2025 | 7.41 | 7.6 | 7.37 | 7.44 | 18.07 Million |
| 22 May, 2025 | 7.56 | 7.61 | 7.37 | 7.41 | 23.82 Million |
| 21 May, 2025 | 7.74 | 7.93 | 7.6 | 7.66 | 34.68 Million |
| 20 May, 2025 | 7.5 | 7.95 | 7.5 | 7.82 | 46.7 Million |
| 19 May, 2025 | 7.5 | 7.6 | 7.36 | 7.55 | 19.82 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM