Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.96
(-5.43%)
CNY 6.96
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.5 | 7.95 | 7.5 | 7.82 | 46.7 Million |
| 19 May, 2025 | 7.5 | 7.6 | 7.36 | 7.55 | 19.82 Million |
| 16 May, 2025 | 7.28 | 7.85 | 7.23 | 7.57 | 35.61 Million |
| 15 May, 2025 | 7.52 | 7.63 | 7.38 | 7.38 | 21.94 Million |
| 14 May, 2025 | 7.52 | 7.74 | 7.47 | 7.62 | 38.63 Million |
| 13 May, 2025 | 7.41 | 7.65 | 7.28 | 7.6 | 39.39 Million |
| 12 May, 2025 | 7.34 | 7.43 | 7.28 | 7.39 | 21.83 Million |
| 09 May, 2025 | 7.47 | 7.54 | 7.29 | 7.34 | 34.44 Million |
| 08 May, 2025 | 7.47 | 7.71 | 7.41 | 7.57 | 41.74 Million |
| 07 May, 2025 | 7.85 | 7.97 | 7.49 | 7.53 | 78.45 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM