Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.96
(-5.43%)
CNY 6.96
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.28 | 7.33 | 7.28 | 7.29 | 240.3 Thousand |
| 05 Jun, 2025 | 7.28 | 7.34 | 7.27 | 7.3 | 344.7 Thousand |
| 04 Jun, 2025 | 7.28 | 7.33 | 7.27 | 7.27 | 422.7 Thousand |
| 03 Jun, 2025 | 7.28 | 7.31 | 7.22 | 7.29 | 1.03 Million |
| 30 May, 2025 | 7.28 | 7.32 | 7.23 | 7.27 | 8.38 Million |
| 29 May, 2025 | 7.34 | 7.38 | 7.24 | 7.35 | 12.05 Million |
| 28 May, 2025 | 7.39 | 7.59 | 7.25 | 7.35 | 13.89 Million |
| 27 May, 2025 | 7.28 | 7.44 | 7.19 | 7.4 | 15.71 Million |
| 26 May, 2025 | 7.45 | 7.49 | 7.22 | 7.3 | 20.26 Million |
| 23 May, 2025 | 7.41 | 7.6 | 7.37 | 7.44 | 18.07 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM