Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.96
(-5.43%)
CNY 6.96
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.04 | 7.66 | 6.91 | 7.66 | 57.01 Million |
| 30 Apr, 2025 | 7.15 | 7.25 | 6.94 | 6.96 | 53.47 Million |
| 29 Apr, 2025 | 6.84 | 7.36 | 6.68 | 7.36 | 52.4 Million |
| 28 Apr, 2025 | 6.74 | 6.84 | 6.6 | 6.69 | 6.15 Million |
| 25 Apr, 2025 | 6.7 | 6.79 | 6.67 | 6.74 | 3.64 Million |
| 24 Apr, 2025 | 6.67 | 6.75 | 6.64 | 6.7 | 4.12 Million |
| 23 Apr, 2025 | 6.63 | 6.75 | 6.6 | 6.68 | 4.6 Million |
| 22 Apr, 2025 | 6.5 | 6.62 | 6.5 | 6.6 | 3.95 Million |
| 21 Apr, 2025 | 6.41 | 6.52 | 6.4 | 6.52 | 3.76 Million |
| 18 Apr, 2025 | 6.46 | 6.51 | 6.38 | 6.46 | 3.29 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM