CNY 6.96
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 6.7 | 6.79 | 6.67 | 6.74 | 3.64 Million |
24 Apr, 2025 | 6.67 | 6.75 | 6.64 | 6.7 | 4.12 Million |
23 Apr, 2025 | 6.63 | 6.75 | 6.6 | 6.68 | 4.6 Million |
22 Apr, 2025 | 6.5 | 6.62 | 6.5 | 6.6 | 3.95 Million |
21 Apr, 2025 | 6.41 | 6.52 | 6.4 | 6.52 | 3.76 Million |
18 Apr, 2025 | 6.46 | 6.51 | 6.38 | 6.46 | 3.29 Million |
17 Apr, 2025 | 6.39 | 6.56 | 6.39 | 6.47 | 4.06 Million |
16 Apr, 2025 | 6.51 | 6.56 | 6.35 | 6.43 | 5.32 Million |
15 Apr, 2025 | 6.35 | 6.59 | 6.34 | 6.51 | 6.51 Million |
14 Apr, 2025 | 6.35 | 6.39 | 6.3 | 6.38 | 4.39 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM