Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.96
(-5.43%)
CNY 6.96
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.14 | 7.21 | 6.9 | 6.94 | 19.46 Million |
| 27 Mar, 2025 | 7.46 | 7.48 | 7.08 | 7.18 | 23.82 Million |
| 26 Mar, 2025 | 7.33 | 7.4 | 7.18 | 7.38 | 13.48 Million |
| 25 Mar, 2025 | 6.94 | 7.53 | 6.89 | 7.32 | 27.2 Million |
| 24 Mar, 2025 | 7.12 | 7.18 | 6.83 | 6.94 | 8.59 Million |
| 21 Mar, 2025 | 7.2 | 7.29 | 7.09 | 7.13 | 11 Million |
| 20 Mar, 2025 | 6.98 | 7.27 | 6.97 | 7.2 | 13.59 Million |
| 19 Mar, 2025 | 6.91 | 7.0 | 6.9 | 6.97 | 4.55 Million |
| 18 Mar, 2025 | 6.95 | 6.96 | 6.89 | 6.93 | 3.14 Million |
| 17 Mar, 2025 | 6.92 | 6.97 | 6.91 | 6.93 | 3.43 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM