Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.5 | 5.61 | 5.47 | 5.53 | 2.51 Million |
| 18 Sep, 2024 | 5.55 | 5.62 | 5.4 | 5.48 | 3.06 Million |
| 13 Sep, 2024 | 5.7 | 5.7 | 5.52 | 5.57 | 2.06 Million |
| 12 Sep, 2024 | 5.73 | 5.77 | 5.68 | 5.68 | 2.57 Million |
| 11 Sep, 2024 | 5.74 | 5.81 | 5.68 | 5.73 | 4.03 Million |
| 10 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.76 | 4.03 Million |
| 09 Sep, 2024 | 5.75 | 5.84 | 5.73 | 5.76 | 3.32 Million |
| 08 Sep, 2024 | 5.75 | 5.84 | 5.73 | 5.76 | 1.88 Million |
| 06 Sep, 2024 | 5.78 | 5.85 | 5.73 | 5.8 | 3.56 Million |
| 05 Sep, 2024 | 5.81 | 5.85 | 5.72 | 5.8 | 3.56 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM