Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.96
(-5.43%)
CNY 6.96
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.93 | 6.93 | 6.86 | 6.91 | 4 Million |
| 18 Feb, 2025 | 7.0 | 7.03 | 6.87 | 6.87 | 5.51 Million |
| 17 Feb, 2025 | 7.0 | 7.06 | 6.92 | 7.02 | 5.14 Million |
| 14 Feb, 2025 | 7.06 | 7.06 | 6.94 | 6.98 | 4.02 Million |
| 13 Feb, 2025 | 7.02 | 7.08 | 6.97 | 7.04 | 7.24 Million |
| 12 Feb, 2025 | 6.98 | 7.05 | 6.95 | 7.04 | 7.3 Million |
| 11 Feb, 2025 | 6.88 | 7.02 | 6.86 | 6.99 | 6.98 Million |
| 10 Feb, 2025 | 6.9 | 6.96 | 6.85 | 6.89 | 4.53 Million |
| 07 Feb, 2025 | 6.84 | 6.96 | 6.83 | 6.89 | 6.36 Million |
| 06 Feb, 2025 | 6.81 | 6.88 | 6.78 | 6.86 | 5.26 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM