Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.78 | 5.88 | 5.75 | 5.82 | 3.06 Million |
| 03 Sep, 2024 | 5.72 | 5.81 | 5.68 | 5.79 | 3.11 Million |
| 02 Sep, 2024 | 5.69 | 5.84 | 5.64 | 5.72 | 4.73 Million |
| 01 Sep, 2024 | 5.69 | 5.84 | 5.64 | 5.72 | 4.73 Million |
| 30 Aug, 2024 | 5.62 | 5.7 | 5.59 | 5.66 | 3.31 Million |
| 29 Aug, 2024 | 5.7 | 5.7 | 5.62 | 5.65 | 3.31 Million |
| 28 Aug, 2024 | 5.65 | 5.75 | 5.64 | 5.69 | 2.17 Million |
| 27 Aug, 2024 | 5.63 | 5.7 | 5.6 | 5.68 | 2.3 Million |
| 26 Aug, 2024 | 5.51 | 5.69 | 5.51 | 5.65 | 2.3 Million |
| 25 Aug, 2024 | 5.51 | 5.69 | 5.51 | 5.65 | 1.65 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM