Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.77 | 5.83 | 5.72 | 5.75 | 2.17 Million |
| 11 Aug, 2024 | 5.77 | 5.83 | 5.72 | 5.75 | 2.17 Million |
| 09 Aug, 2024 | 5.91 | 5.91 | 5.77 | 5.78 | 2.46 Million |
| 08 Aug, 2024 | 5.79 | 5.91 | 5.78 | 5.88 | 3.15 Million |
| 07 Aug, 2024 | 5.7 | 5.89 | 5.63 | 5.84 | 4.97 Million |
| 06 Aug, 2024 | 5.67 | 5.73 | 5.65 | 5.72 | 1.77 Million |
| 05 Aug, 2024 | 5.63 | 5.76 | 5.61 | 5.62 | 3.31 Million |
| 02 Aug, 2024 | 5.7 | 5.74 | 5.64 | 5.68 | 2.28 Million |
| 01 Aug, 2024 | 5.84 | 5.85 | 5.71 | 5.72 | 4.04 Million |
| 31 Jul, 2024 | 5.71 | 5.86 | 5.68 | 5.81 | 4.81 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM