Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.96
(-5.43%)
CNY 6.96
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.89 | 6.9 | 6.65 | 6.67 | 6.53 Million |
| 16 Dec, 2024 | 6.88 | 6.93 | 6.81 | 6.88 | 4.52 Million |
| 13 Dec, 2024 | 6.95 | 6.97 | 6.83 | 6.84 | 6.18 Million |
| 12 Dec, 2024 | 6.97 | 6.99 | 6.89 | 6.98 | 5.57 Million |
| 11 Dec, 2024 | 6.87 | 7.01 | 6.87 | 6.95 | 5.01 Million |
| 10 Dec, 2024 | 7.09 | 7.1 | 6.87 | 6.89 | 9.13 Million |
| 09 Dec, 2024 | 7.06 | 7.1 | 6.92 | 6.95 | 8.25 Million |
| 06 Dec, 2024 | 6.94 | 7.17 | 6.9 | 7.05 | 14.01 Million |
| 05 Dec, 2024 | 6.84 | 6.94 | 6.8 | 6.92 | 6.01 Million |
| 04 Dec, 2024 | 6.89 | 6.93 | 6.78 | 6.81 | 5.31 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM