Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.58 | 5.75 | 5.58 | 5.71 | 3.03 Million |
| 29 Jul, 2024 | 5.57 | 5.7 | 5.49 | 5.62 | 5.45 Million |
| 26 Jul, 2024 | 5.35 | 5.56 | 5.35 | 5.56 | 5.95 Million |
| 25 Jul, 2024 | 5.27 | 5.35 | 5.25 | 5.32 | 3.16 Million |
| 24 Jul, 2024 | 5.3 | 5.38 | 5.21 | 5.37 | 5.94 Million |
| 23 Jul, 2024 | 5.2 | 5.42 | 5.18 | 5.28 | 9.67 Million |
| 22 Jul, 2024 | 5.24 | 5.29 | 5.17 | 5.2 | 2.21 Million |
| 19 Jul, 2024 | 5.18 | 5.24 | 5.13 | 5.24 | 3.28 Million |
| 18 Jul, 2024 | 5.19 | 5.2 | 5.1 | 5.18 | 2.3 Million |
| 17 Jul, 2024 | 5.28 | 5.28 | 5.16 | 5.19 | 2.67 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM