Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.03 | 4.08 | 3.96 | 4.04 | 6.48 Million |
| 15 Mar, 2024 | 3.91 | 4.02 | 3.83 | 4.01 | 7.63 Million |
| 14 Mar, 2024 | 3.93 | 3.98 | 3.83 | 3.9 | 5.65 Million |
| 13 Mar, 2024 | 3.98 | 3.98 | 3.86 | 3.93 | 6.13 Million |
| 12 Mar, 2024 | 3.89 | 3.98 | 3.83 | 3.98 | 6.85 Million |
| 11 Mar, 2024 | 3.74 | 3.87 | 3.72 | 3.87 | 6.56 Million |
| 08 Mar, 2024 | 3.76 | 3.8 | 3.69 | 3.74 | 5.47 Million |
| 07 Mar, 2024 | 3.83 | 3.88 | 3.73 | 3.74 | 6.59 Million |
| 06 Mar, 2024 | 3.72 | 3.87 | 3.71 | 3.79 | 7.56 Million |
| 05 Mar, 2024 | 3.91 | 3.92 | 3.73 | 3.74 | 9.49 Million |
3450
5819
00499K
NWF
NNTL
7610