Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.54 | 5.64 | 5.51 | 5.6 | 4.21 Million |
| 26 Sep, 2023 | 5.67 | 5.67 | 5.52 | 5.54 | 4.27 Million |
| 25 Sep, 2023 | 5.84 | 5.86 | 5.61 | 5.65 | 4.92 Million |
| 22 Sep, 2023 | 5.71 | 5.87 | 5.68 | 5.86 | 3.75 Million |
| 21 Sep, 2023 | 5.76 | 5.81 | 5.7 | 5.71 | 3.72 Million |
| 20 Sep, 2023 | 5.85 | 5.91 | 5.79 | 5.81 | 3.26 Million |
| 19 Sep, 2023 | 6.02 | 6.02 | 5.82 | 5.83 | 4.34 Million |
| 18 Sep, 2023 | 5.92 | 6.08 | 5.85 | 6.03 | 3.81 Million |
| 15 Sep, 2023 | 5.91 | 6.0 | 5.89 | 5.96 | 2.59 Million |
| 14 Sep, 2023 | 5.98 | 5.99 | 5.84 | 5.91 | 3.41 Million |
3450
5819
00499K
NWF
NNTL
7610