Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.44 | 3.45 | 3.19 | 3.19 | 12.58 Million |
| 02 Jan, 2025 | 3.47 | 3.55 | 3.38 | 3.41 | 9.75 Million |
| 31 Dec, 2024 | 3.54 | 3.58 | 3.45 | 3.48 | 13.1 Million |
| 30 Dec, 2024 | 3.68 | 3.68 | 3.52 | 3.57 | 11.18 Million |
| 27 Dec, 2024 | 3.63 | 3.69 | 3.6 | 3.64 | 13.77 Million |
| 26 Dec, 2024 | 3.72 | 3.88 | 3.63 | 3.66 | 19.13 Million |
| 25 Dec, 2024 | 3.71 | 4.05 | 3.6 | 3.76 | 25.03 Million |
| 24 Dec, 2024 | 3.58 | 3.71 | 3.56 | 3.69 | 12.18 Million |
| 23 Dec, 2024 | 3.88 | 3.88 | 3.53 | 3.56 | 15.97 Million |
| 20 Dec, 2024 | 3.95 | 3.97 | 3.86 | 3.87 | 11.21 Million |
3450
5819
00499K
NWF
NNTL
7610