Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.93 | 4.0 | 3.92 | 4.0 | 6.09 Million |
| 29 Mar, 2024 | 3.87 | 3.93 | 3.84 | 3.9 | 4.92 Million |
| 28 Mar, 2024 | 3.75 | 3.9 | 3.7 | 3.83 | 5.55 Million |
| 27 Mar, 2024 | 3.9 | 3.96 | 3.77 | 3.79 | 5.8 Million |
| 26 Mar, 2024 | 3.88 | 3.93 | 3.81 | 3.89 | 6.92 Million |
| 25 Mar, 2024 | 4.0 | 4.01 | 3.84 | 3.86 | 10.91 Million |
| 22 Mar, 2024 | 4.11 | 4.15 | 3.97 | 3.99 | 9.7 Million |
| 21 Mar, 2024 | 4.14 | 4.23 | 4.04 | 4.1 | 6.32 Million |
| 20 Mar, 2024 | 4.07 | 4.18 | 4.05 | 4.14 | 7.21 Million |
| 19 Mar, 2024 | 4.06 | 4.14 | 4.03 | 4.06 | 8.46 Million |
3450
5819
00499K
NWF
NNTL
7610