Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.54 | 3.71 | 3.54 | 3.71 | 6.99 Million |
| 30 Apr, 2024 | 3.59 | 3.59 | 3.48 | 3.54 | 6.2 Million |
| 29 Apr, 2024 | 3.36 | 3.55 | 3.36 | 3.54 | 7.01 Million |
| 26 Apr, 2024 | 3.46 | 3.48 | 3.35 | 3.44 | 5.29 Million |
| 25 Apr, 2024 | 3.4 | 3.5 | 3.38 | 3.46 | 4.41 Million |
| 24 Apr, 2024 | 3.34 | 3.42 | 3.3 | 3.4 | 4.5 Million |
| 23 Apr, 2024 | 3.3 | 3.36 | 3.26 | 3.32 | 4.08 Million |
| 22 Apr, 2024 | 3.31 | 3.35 | 3.15 | 3.27 | 7 Million |
| 19 Apr, 2024 | 3.39 | 3.4 | 3.28 | 3.29 | 6.62 Million |
| 18 Apr, 2024 | 3.5 | 3.5 | 3.27 | 3.39 | 11.12 Million |
3450
5819
00499K
NWF
NNTL
7610