Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.0 | 4.14 | 3.87 | 3.89 | 43.8 Million |
| 17 May, 2024 | 3.6 | 4.11 | 3.6 | 4.11 | 44.8 Million |
| 16 May, 2024 | 3.9 | 4.15 | 3.66 | 3.74 | 40.41 Million |
| 15 May, 2024 | 3.4 | 3.77 | 3.38 | 3.77 | 6.05 Million |
| 14 May, 2024 | 3.44 | 3.47 | 3.38 | 3.43 | 4.65 Million |
| 13 May, 2024 | 3.58 | 3.58 | 3.36 | 3.37 | 7.59 Million |
| 10 May, 2024 | 3.7 | 3.73 | 3.55 | 3.58 | 5.94 Million |
| 09 May, 2024 | 3.65 | 3.77 | 3.65 | 3.7 | 4.25 Million |
| 08 May, 2024 | 3.75 | 3.78 | 3.66 | 3.67 | 4.03 Million |
| 07 May, 2024 | 3.7 | 3.76 | 3.66 | 3.75 | 5.33 Million |
3450
5819
00499K
NWF
NNTL
7610