Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.25 | 3.32 | 3.21 | 3.3 | 5.45 Million |
| 17 Jun, 2024 | 3.3 | 3.32 | 3.2 | 3.25 | 6.64 Million |
| 14 Jun, 2024 | 3.27 | 3.33 | 3.22 | 3.31 | 6.67 Million |
| 13 Jun, 2024 | 3.43 | 3.47 | 3.26 | 3.27 | 10.47 Million |
| 12 Jun, 2024 | 3.4 | 3.47 | 3.37 | 3.43 | 5.97 Million |
| 11 Jun, 2024 | 3.44 | 3.45 | 3.35 | 3.4 | 6.38 Million |
| 07 Jun, 2024 | 3.36 | 3.48 | 3.35 | 3.45 | 11.19 Million |
| 06 Jun, 2024 | 3.62 | 3.7 | 3.34 | 3.34 | 17.59 Million |
| 05 Jun, 2024 | 3.8 | 3.86 | 3.66 | 3.71 | 15.12 Million |
| 04 Jun, 2024 | 3.71 | 4.09 | 3.48 | 3.92 | 24.05 Million |
3450
5819
00499K
NWF
NNTL
7610