Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.07 | 3.24 | 3.07 | 3.14 | 7.39 Million |
| 01 Jul, 2024 | 3.08 | 3.12 | 3.02 | 3.1 | 3.48 Million |
| 28 Jun, 2024 | 3.05 | 3.12 | 3.04 | 3.08 | 5.67 Million |
| 27 Jun, 2024 | 3.13 | 3.16 | 3.03 | 3.04 | 5.64 Million |
| 26 Jun, 2024 | 3.08 | 3.16 | 3.01 | 3.14 | 5.25 Million |
| 25 Jun, 2024 | 3.01 | 3.13 | 3.01 | 3.09 | 4.55 Million |
| 24 Jun, 2024 | 3.15 | 3.18 | 3.04 | 3.04 | 7.08 Million |
| 21 Jun, 2024 | 3.16 | 3.21 | 3.08 | 3.21 | 5.79 Million |
| 20 Jun, 2024 | 3.28 | 3.29 | 3.14 | 3.17 | 7.18 Million |
| 19 Jun, 2024 | 3.3 | 3.36 | 3.26 | 3.29 | 6.58 Million |
3450
5819
00499K
NWF
NNTL
7610