Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.15 | 3.36 | 3.1 | 3.36 | 6.91 Million |
| 16 Apr, 2024 | 3.37 | 3.43 | 3.05 | 3.05 | 11.82 Million |
| 15 Apr, 2024 | 3.75 | 3.75 | 3.33 | 3.37 | 11.64 Million |
| 12 Apr, 2024 | 3.86 | 3.87 | 3.7 | 3.7 | 6.01 Million |
| 11 Apr, 2024 | 3.86 | 3.92 | 3.78 | 3.86 | 5.01 Million |
| 10 Apr, 2024 | 3.97 | 3.97 | 3.8 | 3.85 | 6.4 Million |
| 09 Apr, 2024 | 3.83 | 3.99 | 3.8 | 3.97 | 8.87 Million |
| 08 Apr, 2024 | 4.01 | 4.03 | 3.79 | 3.8 | 7.67 Million |
| 03 Apr, 2024 | 4.06 | 4.1 | 3.98 | 4.01 | 6.26 Million |
| 02 Apr, 2024 | 4.0 | 4.09 | 3.98 | 4.06 | 7.86 Million |
3450
5819
00499K
NWF
NNTL
7610